NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 03-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2013 |
03-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
95.93 |
96.05 |
0.12 |
0.1% |
92.56 |
| High |
96.43 |
96.05 |
-0.38 |
-0.4% |
95.95 |
| Low |
95.19 |
93.46 |
-1.73 |
-1.8% |
92.53 |
| Close |
96.28 |
93.74 |
-2.54 |
-2.6% |
95.89 |
| Range |
1.24 |
2.59 |
1.35 |
108.9% |
3.42 |
| ATR |
1.29 |
1.40 |
0.11 |
8.5% |
0.00 |
| Volume |
43,872 |
44,246 |
374 |
0.9% |
230,029 |
|
| Daily Pivots for day following 03-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.19 |
100.55 |
95.16 |
|
| R3 |
99.60 |
97.96 |
94.45 |
|
| R2 |
97.01 |
97.01 |
94.21 |
|
| R1 |
95.37 |
95.37 |
93.98 |
94.90 |
| PP |
94.42 |
94.42 |
94.42 |
94.18 |
| S1 |
92.78 |
92.78 |
93.50 |
92.31 |
| S2 |
91.83 |
91.83 |
93.27 |
|
| S3 |
89.24 |
90.19 |
93.03 |
|
| S4 |
86.65 |
87.60 |
92.32 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.05 |
103.89 |
97.77 |
|
| R3 |
101.63 |
100.47 |
96.83 |
|
| R2 |
98.21 |
98.21 |
96.52 |
|
| R1 |
97.05 |
97.05 |
96.20 |
97.63 |
| PP |
94.79 |
94.79 |
94.79 |
95.08 |
| S1 |
93.63 |
93.63 |
95.58 |
94.21 |
| S2 |
91.37 |
91.37 |
95.26 |
|
| S3 |
87.95 |
90.21 |
94.95 |
|
| S4 |
84.53 |
86.79 |
94.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.06 |
|
2.618 |
102.83 |
|
1.618 |
100.24 |
|
1.000 |
98.64 |
|
0.618 |
97.65 |
|
HIGH |
96.05 |
|
0.618 |
95.06 |
|
0.500 |
94.76 |
|
0.382 |
94.45 |
|
LOW |
93.46 |
|
0.618 |
91.86 |
|
1.000 |
90.87 |
|
1.618 |
89.27 |
|
2.618 |
86.68 |
|
4.250 |
82.45 |
|
|
| Fisher Pivots for day following 03-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.76 |
94.95 |
| PP |
94.42 |
94.54 |
| S1 |
94.08 |
94.14 |
|