NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 02-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2013 |
02-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
96.00 |
95.93 |
-0.07 |
-0.1% |
92.56 |
| High |
96.18 |
96.43 |
0.25 |
0.3% |
95.95 |
| Low |
95.02 |
95.19 |
0.17 |
0.2% |
92.53 |
| Close |
96.15 |
96.28 |
0.13 |
0.1% |
95.89 |
| Range |
1.16 |
1.24 |
0.08 |
6.9% |
3.42 |
| ATR |
0.00 |
1.29 |
1.29 |
|
0.00 |
| Volume |
41,606 |
43,872 |
2,266 |
5.4% |
230,029 |
|
| Daily Pivots for day following 02-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.69 |
99.22 |
96.96 |
|
| R3 |
98.45 |
97.98 |
96.62 |
|
| R2 |
97.21 |
97.21 |
96.51 |
|
| R1 |
96.74 |
96.74 |
96.39 |
96.98 |
| PP |
95.97 |
95.97 |
95.97 |
96.08 |
| S1 |
95.50 |
95.50 |
96.17 |
95.74 |
| S2 |
94.73 |
94.73 |
96.05 |
|
| S3 |
93.49 |
94.26 |
95.94 |
|
| S4 |
92.25 |
93.02 |
95.60 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.05 |
103.89 |
97.77 |
|
| R3 |
101.63 |
100.47 |
96.83 |
|
| R2 |
98.21 |
98.21 |
96.52 |
|
| R1 |
97.05 |
97.05 |
96.20 |
97.63 |
| PP |
94.79 |
94.79 |
94.79 |
95.08 |
| S1 |
93.63 |
93.63 |
95.58 |
94.21 |
| S2 |
91.37 |
91.37 |
95.26 |
|
| S3 |
87.95 |
90.21 |
94.95 |
|
| S4 |
84.53 |
86.79 |
94.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.70 |
|
2.618 |
99.68 |
|
1.618 |
98.44 |
|
1.000 |
97.67 |
|
0.618 |
97.20 |
|
HIGH |
96.43 |
|
0.618 |
95.96 |
|
0.500 |
95.81 |
|
0.382 |
95.66 |
|
LOW |
95.19 |
|
0.618 |
94.42 |
|
1.000 |
93.95 |
|
1.618 |
93.18 |
|
2.618 |
91.94 |
|
4.250 |
89.92 |
|
|
| Fisher Pivots for day following 02-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
96.12 |
96.09 |
| PP |
95.97 |
95.90 |
| S1 |
95.81 |
95.71 |
|