NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 01-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2013 |
01-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
95.37 |
96.00 |
0.63 |
0.7% |
92.56 |
| High |
95.95 |
96.18 |
0.23 |
0.2% |
95.95 |
| Low |
94.99 |
95.02 |
0.03 |
0.0% |
92.53 |
| Close |
95.89 |
96.15 |
0.26 |
0.3% |
95.89 |
| Range |
0.96 |
1.16 |
0.20 |
20.8% |
3.42 |
| ATR |
|
|
|
|
|
| Volume |
39,262 |
41,606 |
2,344 |
6.0% |
230,029 |
|
| Daily Pivots for day following 01-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
98.87 |
96.79 |
|
| R3 |
98.10 |
97.71 |
96.47 |
|
| R2 |
96.94 |
96.94 |
96.36 |
|
| R1 |
96.55 |
96.55 |
96.26 |
96.75 |
| PP |
95.78 |
95.78 |
95.78 |
95.88 |
| S1 |
95.39 |
95.39 |
96.04 |
95.59 |
| S2 |
94.62 |
94.62 |
95.94 |
|
| S3 |
93.46 |
94.23 |
95.83 |
|
| S4 |
92.30 |
93.07 |
95.51 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.05 |
103.89 |
97.77 |
|
| R3 |
101.63 |
100.47 |
96.83 |
|
| R2 |
98.21 |
98.21 |
96.52 |
|
| R1 |
97.05 |
97.05 |
96.20 |
97.63 |
| PP |
94.79 |
94.79 |
94.79 |
95.08 |
| S1 |
93.63 |
93.63 |
95.58 |
94.21 |
| S2 |
91.37 |
91.37 |
95.26 |
|
| S3 |
87.95 |
90.21 |
94.95 |
|
| S4 |
84.53 |
86.79 |
94.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.11 |
|
2.618 |
99.22 |
|
1.618 |
98.06 |
|
1.000 |
97.34 |
|
0.618 |
96.90 |
|
HIGH |
96.18 |
|
0.618 |
95.74 |
|
0.500 |
95.60 |
|
0.382 |
95.46 |
|
LOW |
95.02 |
|
0.618 |
94.30 |
|
1.000 |
93.86 |
|
1.618 |
93.14 |
|
2.618 |
91.98 |
|
4.250 |
90.09 |
|
|
| Fisher Pivots for day following 01-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.97 |
95.85 |
| PP |
95.78 |
95.56 |
| S1 |
95.60 |
95.26 |
|