NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 3.881 3.843 -0.038 -1.0% 3.877
High 3.923 3.859 -0.064 -1.6% 4.070
Low 3.837 3.762 -0.075 -2.0% 3.876
Close 3.849 3.762 -0.087 -2.3% 3.879
Range 0.086 0.097 0.011 12.8% 0.194
ATR 0.095 0.095 0.000 0.2% 0.000
Volume 8,159 10,914 2,755 33.8% 47,986
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.085 4.021 3.815
R3 3.988 3.924 3.789
R2 3.891 3.891 3.780
R1 3.827 3.827 3.771 3.811
PP 3.794 3.794 3.794 3.786
S1 3.730 3.730 3.753 3.714
S2 3.697 3.697 3.744
S3 3.600 3.633 3.735
S4 3.503 3.536 3.709
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.395 3.986
R3 4.330 4.201 3.932
R2 4.136 4.136 3.915
R1 4.007 4.007 3.897 4.072
PP 3.942 3.942 3.942 3.974
S1 3.813 3.813 3.861 3.878
S2 3.748 3.748 3.843
S3 3.554 3.619 3.826
S4 3.360 3.425 3.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.762 0.308 8.2% 0.081 2.1% 0% False True 8,701
10 4.070 3.762 0.308 8.2% 0.088 2.3% 0% False True 11,615
20 4.317 3.762 0.555 14.8% 0.087 2.3% 0% False True 11,134
40 4.594 3.762 0.832 22.1% 0.095 2.5% 0% False True 10,077
60 4.594 3.762 0.832 22.1% 0.099 2.6% 0% False True 9,782
80 4.594 3.754 0.840 22.3% 0.094 2.5% 1% False False 9,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.271
2.618 4.113
1.618 4.016
1.000 3.956
0.618 3.919
HIGH 3.859
0.618 3.822
0.500 3.811
0.382 3.799
LOW 3.762
0.618 3.702
1.000 3.665
1.618 3.605
2.618 3.508
4.250 3.350
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 3.811 3.869
PP 3.794 3.833
S1 3.778 3.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.