NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 4.100 4.072 -0.028 -0.7% 4.416
High 4.115 4.072 -0.043 -1.0% 4.442
Low 4.066 3.926 -0.140 -3.4% 4.080
Close 4.094 3.931 -0.163 -4.0% 4.084
Range 0.049 0.146 0.097 198.0% 0.362
ATR 0.096 0.101 0.005 5.3% 0.000
Volume 7,713 9,204 1,491 19.3% 33,691
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.414 4.319 4.011
R3 4.268 4.173 3.971
R2 4.122 4.122 3.958
R1 4.027 4.027 3.944 4.002
PP 3.976 3.976 3.976 3.964
S1 3.881 3.881 3.918 3.856
S2 3.830 3.830 3.904
S3 3.684 3.735 3.891
S4 3.538 3.589 3.851
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.288 5.048 4.283
R3 4.926 4.686 4.184
R2 4.564 4.564 4.150
R1 4.324 4.324 4.117 4.263
PP 4.202 4.202 4.202 4.172
S1 3.962 3.962 4.051 3.901
S2 3.840 3.840 4.018
S3 3.478 3.600 3.984
S4 3.116 3.238 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.155 3.926 0.229 5.8% 0.078 2.0% 2% False True 9,264
10 4.442 3.926 0.516 13.1% 0.098 2.5% 1% False True 8,332
20 4.442 3.926 0.516 13.1% 0.096 2.4% 1% False True 8,922
40 4.594 3.926 0.668 17.0% 0.104 2.7% 1% False True 9,206
60 4.594 3.895 0.699 17.8% 0.100 2.5% 5% False False 9,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.454
1.618 4.308
1.000 4.218
0.618 4.162
HIGH 4.072
0.618 4.016
0.500 3.999
0.382 3.982
LOW 3.926
0.618 3.836
1.000 3.780
1.618 3.690
2.618 3.544
4.250 3.306
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 3.999 4.021
PP 3.976 3.991
S1 3.954 3.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.