NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 4.065 4.100 0.035 0.9% 4.416
High 4.115 4.115 0.000 0.0% 4.442
Low 4.065 4.066 0.001 0.0% 4.080
Close 4.090 4.094 0.004 0.1% 4.084
Range 0.050 0.049 -0.001 -2.0% 0.362
ATR 0.100 0.096 -0.004 -3.6% 0.000
Volume 10,156 7,713 -2,443 -24.1% 33,691
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.239 4.215 4.121
R3 4.190 4.166 4.107
R2 4.141 4.141 4.103
R1 4.117 4.117 4.098 4.105
PP 4.092 4.092 4.092 4.085
S1 4.068 4.068 4.090 4.056
S2 4.043 4.043 4.085
S3 3.994 4.019 4.081
S4 3.945 3.970 4.067
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.288 5.048 4.283
R3 4.926 4.686 4.184
R2 4.564 4.564 4.150
R1 4.324 4.324 4.117 4.263
PP 4.202 4.202 4.202 4.172
S1 3.962 3.962 4.051 3.901
S2 3.840 3.840 4.018
S3 3.478 3.600 3.984
S4 3.116 3.238 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.280 4.059 0.221 5.4% 0.080 2.0% 16% False False 9,192
10 4.442 4.059 0.383 9.4% 0.088 2.1% 9% False False 7,928
20 4.442 4.059 0.383 9.4% 0.093 2.3% 9% False False 8,972
40 4.594 4.059 0.535 13.1% 0.103 2.5% 7% False False 9,129
60 4.594 3.895 0.699 17.1% 0.098 2.4% 28% False False 9,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.323
2.618 4.243
1.618 4.194
1.000 4.164
0.618 4.145
HIGH 4.115
0.618 4.096
0.500 4.091
0.382 4.085
LOW 4.066
0.618 4.036
1.000 4.017
1.618 3.987
2.618 3.938
4.250 3.858
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 4.093 4.094
PP 4.092 4.093
S1 4.091 4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.