NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 4.118 4.059 -0.059 -1.4% 4.416
High 4.155 4.127 -0.028 -0.7% 4.442
Low 4.080 4.059 -0.021 -0.5% 4.080
Close 4.084 4.081 -0.003 -0.1% 4.084
Range 0.075 0.068 -0.007 -9.3% 0.362
ATR 0.106 0.104 -0.003 -2.6% 0.000
Volume 11,368 7,879 -3,489 -30.7% 33,691
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.293 4.255 4.118
R3 4.225 4.187 4.100
R2 4.157 4.157 4.093
R1 4.119 4.119 4.087 4.138
PP 4.089 4.089 4.089 4.099
S1 4.051 4.051 4.075 4.070
S2 4.021 4.021 4.069
S3 3.953 3.983 4.062
S4 3.885 3.915 4.044
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.288 5.048 4.283
R3 4.926 4.686 4.184
R2 4.564 4.564 4.150
R1 4.324 4.324 4.117 4.263
PP 4.202 4.202 4.202 4.172
S1 3.962 3.962 4.051 3.901
S2 3.840 3.840 4.018
S3 3.478 3.600 3.984
S4 3.116 3.238 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.442 4.059 0.383 9.4% 0.116 2.8% 6% False True 8,314
10 4.442 4.059 0.383 9.4% 0.095 2.3% 6% False True 7,793
20 4.442 4.059 0.383 9.4% 0.095 2.3% 6% False True 8,595
40 4.594 4.059 0.535 13.1% 0.105 2.6% 4% False True 9,327
60 4.594 3.857 0.737 18.1% 0.098 2.4% 30% False False 9,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.416
2.618 4.305
1.618 4.237
1.000 4.195
0.618 4.169
HIGH 4.127
0.618 4.101
0.500 4.093
0.382 4.085
LOW 4.059
0.618 4.017
1.000 3.991
1.618 3.949
2.618 3.881
4.250 3.770
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 4.093 4.170
PP 4.089 4.140
S1 4.085 4.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.