NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 4.273 4.118 -0.155 -3.6% 4.416
High 4.280 4.155 -0.125 -2.9% 4.442
Low 4.120 4.080 -0.040 -1.0% 4.080
Close 4.128 4.084 -0.044 -1.1% 4.084
Range 0.160 0.075 -0.085 -53.1% 0.362
ATR 0.109 0.106 -0.002 -2.2% 0.000
Volume 8,845 11,368 2,523 28.5% 33,691
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 4.331 4.283 4.125
R3 4.256 4.208 4.105
R2 4.181 4.181 4.098
R1 4.133 4.133 4.091 4.120
PP 4.106 4.106 4.106 4.100
S1 4.058 4.058 4.077 4.045
S2 4.031 4.031 4.070
S3 3.956 3.983 4.063
S4 3.881 3.908 4.043
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.288 5.048 4.283
R3 4.926 4.686 4.184
R2 4.564 4.564 4.150
R1 4.324 4.324 4.117 4.263
PP 4.202 4.202 4.202 4.172
S1 3.962 3.962 4.051 3.901
S2 3.840 3.840 4.018
S3 3.478 3.600 3.984
S4 3.116 3.238 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.442 4.080 0.362 8.9% 0.115 2.8% 1% False True 8,464
10 4.442 4.080 0.362 8.9% 0.102 2.5% 1% False True 8,002
20 4.442 4.060 0.382 9.4% 0.096 2.3% 6% False False 8,876
40 4.594 4.060 0.534 13.1% 0.107 2.6% 4% False False 9,327
60 4.594 3.790 0.804 19.7% 0.099 2.4% 37% False False 9,047
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.474
2.618 4.351
1.618 4.276
1.000 4.230
0.618 4.201
HIGH 4.155
0.618 4.126
0.500 4.118
0.382 4.109
LOW 4.080
0.618 4.034
1.000 4.005
1.618 3.959
2.618 3.884
4.250 3.761
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 4.118 4.199
PP 4.106 4.160
S1 4.095 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.