NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.297 4.273 -0.024 -0.6% 4.274
High 4.317 4.280 -0.037 -0.9% 4.407
Low 4.217 4.120 -0.097 -2.3% 4.225
Close 4.278 4.128 -0.150 -3.5% 4.371
Range 0.100 0.160 0.060 60.0% 0.182
ATR 0.105 0.109 0.004 3.8% 0.000
Volume 7,719 8,845 1,126 14.6% 36,362
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.656 4.552 4.216
R3 4.496 4.392 4.172
R2 4.336 4.336 4.157
R1 4.232 4.232 4.143 4.204
PP 4.176 4.176 4.176 4.162
S1 4.072 4.072 4.113 4.044
S2 4.016 4.016 4.099
S3 3.856 3.912 4.084
S4 3.696 3.752 4.040
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.880 4.808 4.471
R3 4.698 4.626 4.421
R2 4.516 4.516 4.404
R1 4.444 4.444 4.388 4.480
PP 4.334 4.334 4.334 4.353
S1 4.262 4.262 4.354 4.298
S2 4.152 4.152 4.338
S3 3.970 4.080 4.321
S4 3.788 3.898 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.442 4.120 0.322 7.8% 0.118 2.9% 2% False True 7,401
10 4.442 4.072 0.370 9.0% 0.110 2.7% 15% False False 7,695
20 4.510 4.060 0.450 10.9% 0.108 2.6% 15% False False 8,818
40 4.594 4.060 0.534 12.9% 0.107 2.6% 13% False False 9,234
60 4.594 3.787 0.807 19.5% 0.099 2.4% 42% False False 8,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.960
2.618 4.699
1.618 4.539
1.000 4.440
0.618 4.379
HIGH 4.280
0.618 4.219
0.500 4.200
0.382 4.181
LOW 4.120
0.618 4.021
1.000 3.960
1.618 3.861
2.618 3.701
4.250 3.440
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.200 4.281
PP 4.176 4.230
S1 4.152 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.