NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.416 4.297 -0.119 -2.7% 4.274
High 4.442 4.317 -0.125 -2.8% 4.407
Low 4.264 4.217 -0.047 -1.1% 4.225
Close 4.313 4.278 -0.035 -0.8% 4.371
Range 0.178 0.100 -0.078 -43.8% 0.182
ATR 0.105 0.105 0.000 -0.3% 0.000
Volume 5,759 7,719 1,960 34.0% 36,362
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.571 4.524 4.333
R3 4.471 4.424 4.306
R2 4.371 4.371 4.296
R1 4.324 4.324 4.287 4.298
PP 4.271 4.271 4.271 4.257
S1 4.224 4.224 4.269 4.198
S2 4.171 4.171 4.260
S3 4.071 4.124 4.251
S4 3.971 4.024 4.223
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.880 4.808 4.471
R3 4.698 4.626 4.421
R2 4.516 4.516 4.404
R1 4.444 4.444 4.388 4.480
PP 4.334 4.334 4.334 4.353
S1 4.262 4.262 4.354 4.298
S2 4.152 4.152 4.338
S3 3.970 4.080 4.321
S4 3.788 3.898 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.442 4.217 0.225 5.3% 0.095 2.2% 27% False True 6,665
10 4.442 4.072 0.370 8.6% 0.099 2.3% 56% False False 7,739
20 4.594 4.060 0.534 12.5% 0.106 2.5% 41% False False 8,837
40 4.594 4.060 0.534 12.5% 0.105 2.5% 41% False False 9,189
60 4.594 3.787 0.807 18.9% 0.097 2.3% 61% False False 8,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.742
2.618 4.579
1.618 4.479
1.000 4.417
0.618 4.379
HIGH 4.317
0.618 4.279
0.500 4.267
0.382 4.255
LOW 4.217
0.618 4.155
1.000 4.117
1.618 4.055
2.618 3.955
4.250 3.792
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.274 4.330
PP 4.271 4.312
S1 4.267 4.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.