NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.407 4.416 0.009 0.2% 4.274
High 4.407 4.442 0.035 0.8% 4.407
Low 4.345 4.264 -0.081 -1.9% 4.225
Close 4.371 4.313 -0.058 -1.3% 4.371
Range 0.062 0.178 0.116 187.1% 0.182
ATR 0.099 0.105 0.006 5.6% 0.000
Volume 8,629 5,759 -2,870 -33.3% 36,362
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.874 4.771 4.411
R3 4.696 4.593 4.362
R2 4.518 4.518 4.346
R1 4.415 4.415 4.329 4.378
PP 4.340 4.340 4.340 4.321
S1 4.237 4.237 4.297 4.200
S2 4.162 4.162 4.280
S3 3.984 4.059 4.264
S4 3.806 3.881 4.215
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.880 4.808 4.471
R3 4.698 4.626 4.421
R2 4.516 4.516 4.404
R1 4.444 4.444 4.388 4.480
PP 4.334 4.334 4.334 4.353
S1 4.262 4.262 4.354 4.298
S2 4.152 4.152 4.338
S3 3.970 4.080 4.321
S4 3.788 3.898 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.442 4.245 0.197 4.6% 0.096 2.2% 35% True False 6,523
10 4.442 4.072 0.370 8.6% 0.096 2.2% 65% True False 8,321
20 4.594 4.060 0.534 12.4% 0.104 2.4% 47% False False 9,020
40 4.594 4.060 0.534 12.4% 0.105 2.4% 47% False False 9,106
60 4.594 3.754 0.840 19.5% 0.097 2.2% 67% False False 8,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.199
2.618 4.908
1.618 4.730
1.000 4.620
0.618 4.552
HIGH 4.442
0.618 4.374
0.500 4.353
0.382 4.332
LOW 4.264
0.618 4.154
1.000 4.086
1.618 3.976
2.618 3.798
4.250 3.508
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.353 4.353
PP 4.340 4.340
S1 4.326 4.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.