NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.351 4.407 0.056 1.3% 4.274
High 4.388 4.407 0.019 0.4% 4.407
Low 4.296 4.345 0.049 1.1% 4.225
Close 4.385 4.371 -0.014 -0.3% 4.371
Range 0.092 0.062 -0.030 -32.6% 0.182
ATR 0.102 0.099 -0.003 -2.8% 0.000
Volume 6,054 8,629 2,575 42.5% 36,362
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.560 4.528 4.405
R3 4.498 4.466 4.388
R2 4.436 4.436 4.382
R1 4.404 4.404 4.377 4.389
PP 4.374 4.374 4.374 4.367
S1 4.342 4.342 4.365 4.327
S2 4.312 4.312 4.360
S3 4.250 4.280 4.354
S4 4.188 4.218 4.337
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.880 4.808 4.471
R3 4.698 4.626 4.421
R2 4.516 4.516 4.404
R1 4.444 4.444 4.388 4.480
PP 4.334 4.334 4.334 4.353
S1 4.262 4.262 4.354 4.298
S2 4.152 4.152 4.338
S3 3.970 4.080 4.321
S4 3.788 3.898 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.407 4.225 0.182 4.2% 0.073 1.7% 80% True False 7,272
10 4.407 4.060 0.347 7.9% 0.085 2.0% 90% True False 8,759
20 4.594 4.060 0.534 12.2% 0.104 2.4% 58% False False 9,230
40 4.594 4.060 0.534 12.2% 0.102 2.3% 58% False False 9,247
60 4.594 3.754 0.840 19.2% 0.095 2.2% 73% False False 8,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.671
2.618 4.569
1.618 4.507
1.000 4.469
0.618 4.445
HIGH 4.407
0.618 4.383
0.500 4.376
0.382 4.369
LOW 4.345
0.618 4.307
1.000 4.283
1.618 4.245
2.618 4.183
4.250 4.082
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.376 4.365
PP 4.374 4.358
S1 4.373 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.