NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.336 4.351 0.015 0.3% 4.060
High 4.342 4.388 0.046 1.1% 4.230
Low 4.297 4.296 -0.001 0.0% 4.060
Close 4.329 4.385 0.056 1.3% 4.204
Range 0.045 0.092 0.047 104.4% 0.170
ATR 0.103 0.102 -0.001 -0.8% 0.000
Volume 5,165 6,054 889 17.2% 51,233
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.632 4.601 4.436
R3 4.540 4.509 4.410
R2 4.448 4.448 4.402
R1 4.417 4.417 4.393 4.433
PP 4.356 4.356 4.356 4.364
S1 4.325 4.325 4.377 4.341
S2 4.264 4.264 4.368
S3 4.172 4.233 4.360
S4 4.080 4.141 4.334
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.609 4.298
R3 4.505 4.439 4.251
R2 4.335 4.335 4.235
R1 4.269 4.269 4.220 4.302
PP 4.165 4.165 4.165 4.181
S1 4.099 4.099 4.188 4.132
S2 3.995 3.995 4.173
S3 3.825 3.929 4.157
S4 3.655 3.759 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.388 4.092 0.296 6.8% 0.089 2.0% 99% True False 7,541
10 4.388 4.060 0.328 7.5% 0.090 2.1% 99% True False 9,261
20 4.594 4.060 0.534 12.2% 0.108 2.5% 61% False False 9,274
40 4.594 4.060 0.534 12.2% 0.104 2.4% 61% False False 9,285
60 4.594 3.734 0.860 19.6% 0.095 2.2% 76% False False 8,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.779
2.618 4.629
1.618 4.537
1.000 4.480
0.618 4.445
HIGH 4.388
0.618 4.353
0.500 4.342
0.382 4.331
LOW 4.296
0.618 4.239
1.000 4.204
1.618 4.147
2.618 4.055
4.250 3.905
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.371 4.362
PP 4.356 4.339
S1 4.342 4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.