NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 4.246 4.336 0.090 2.1% 4.060
High 4.347 4.342 -0.005 -0.1% 4.230
Low 4.245 4.297 0.052 1.2% 4.060
Close 4.336 4.329 -0.007 -0.2% 4.204
Range 0.102 0.045 -0.057 -55.9% 0.170
ATR 0.108 0.103 -0.004 -4.2% 0.000
Volume 7,009 5,165 -1,844 -26.3% 51,233
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 4.458 4.438 4.354
R3 4.413 4.393 4.341
R2 4.368 4.368 4.337
R1 4.348 4.348 4.333 4.336
PP 4.323 4.323 4.323 4.316
S1 4.303 4.303 4.325 4.291
S2 4.278 4.278 4.321
S3 4.233 4.258 4.317
S4 4.188 4.213 4.304
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.609 4.298
R3 4.505 4.439 4.251
R2 4.335 4.335 4.235
R1 4.269 4.269 4.220 4.302
PP 4.165 4.165 4.165 4.181
S1 4.099 4.099 4.188 4.132
S2 3.995 3.995 4.173
S3 3.825 3.929 4.157
S4 3.655 3.759 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 4.072 0.275 6.4% 0.102 2.4% 93% False False 7,990
10 4.347 4.060 0.287 6.6% 0.094 2.2% 94% False False 9,513
20 4.594 4.060 0.534 12.3% 0.107 2.5% 50% False False 9,424
40 4.594 4.060 0.534 12.3% 0.104 2.4% 50% False False 9,252
60 4.594 3.734 0.860 19.9% 0.096 2.2% 69% False False 8,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.533
2.618 4.460
1.618 4.415
1.000 4.387
0.618 4.370
HIGH 4.342
0.618 4.325
0.500 4.320
0.382 4.314
LOW 4.297
0.618 4.269
1.000 4.252
1.618 4.224
2.618 4.179
4.250 4.106
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 4.326 4.315
PP 4.323 4.300
S1 4.320 4.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.