NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 4.274 4.246 -0.028 -0.7% 4.060
High 4.291 4.347 0.056 1.3% 4.230
Low 4.225 4.245 0.020 0.5% 4.060
Close 4.248 4.336 0.088 2.1% 4.204
Range 0.066 0.102 0.036 54.5% 0.170
ATR 0.108 0.108 0.000 -0.4% 0.000
Volume 9,505 7,009 -2,496 -26.3% 51,233
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 4.615 4.578 4.392
R3 4.513 4.476 4.364
R2 4.411 4.411 4.355
R1 4.374 4.374 4.345 4.393
PP 4.309 4.309 4.309 4.319
S1 4.272 4.272 4.327 4.291
S2 4.207 4.207 4.317
S3 4.105 4.170 4.308
S4 4.003 4.068 4.280
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.609 4.298
R3 4.505 4.439 4.251
R2 4.335 4.335 4.235
R1 4.269 4.269 4.220 4.302
PP 4.165 4.165 4.165 4.181
S1 4.099 4.099 4.188 4.132
S2 3.995 3.995 4.173
S3 3.825 3.929 4.157
S4 3.655 3.759 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 4.072 0.275 6.3% 0.103 2.4% 96% True False 8,813
10 4.347 4.060 0.287 6.6% 0.098 2.2% 96% True False 10,017
20 4.594 4.060 0.534 12.3% 0.110 2.5% 52% False False 9,474
40 4.594 4.060 0.534 12.3% 0.105 2.4% 52% False False 9,240
60 4.594 3.734 0.860 19.8% 0.096 2.2% 70% False False 8,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.614
1.618 4.512
1.000 4.449
0.618 4.410
HIGH 4.347
0.618 4.308
0.500 4.296
0.382 4.284
LOW 4.245
0.618 4.182
1.000 4.143
1.618 4.080
2.618 3.978
4.250 3.812
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 4.323 4.297
PP 4.309 4.258
S1 4.296 4.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.