NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 4.230 4.094 -0.136 -3.2% 4.060
High 4.230 4.230 0.000 0.0% 4.230
Low 4.072 4.092 0.020 0.5% 4.060
Close 4.090 4.204 0.114 2.8% 4.204
Range 0.158 0.138 -0.020 -12.7% 0.170
ATR 0.107 0.110 0.002 2.2% 0.000
Volume 8,296 9,976 1,680 20.3% 51,233
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.535 4.280
R3 4.451 4.397 4.242
R2 4.313 4.313 4.229
R1 4.259 4.259 4.217 4.286
PP 4.175 4.175 4.175 4.189
S1 4.121 4.121 4.191 4.148
S2 4.037 4.037 4.179
S3 3.899 3.983 4.166
S4 3.761 3.845 4.128
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.609 4.298
R3 4.505 4.439 4.251
R2 4.335 4.335 4.235
R1 4.269 4.269 4.220 4.302
PP 4.165 4.165 4.165 4.181
S1 4.099 4.099 4.188 4.132
S2 3.995 3.995 4.173
S3 3.825 3.929 4.157
S4 3.655 3.759 4.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 4.060 0.170 4.0% 0.097 2.3% 85% True False 10,246
10 4.230 4.060 0.170 4.0% 0.096 2.3% 85% True False 9,397
20 4.594 4.060 0.534 12.7% 0.110 2.6% 27% False False 9,445
40 4.594 4.060 0.534 12.7% 0.105 2.5% 27% False False 9,184
60 4.594 3.630 0.964 22.9% 0.095 2.3% 60% False False 8,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.817
2.618 4.591
1.618 4.453
1.000 4.368
0.618 4.315
HIGH 4.230
0.618 4.177
0.500 4.161
0.382 4.145
LOW 4.092
0.618 4.007
1.000 3.954
1.618 3.869
2.618 3.731
4.250 3.506
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 4.190 4.186
PP 4.175 4.169
S1 4.161 4.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.