NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.170 4.230 0.060 1.4% 4.180
High 4.220 4.230 0.010 0.2% 4.226
Low 4.170 4.072 -0.098 -2.4% 4.072
Close 4.210 4.090 -0.120 -2.9% 4.084
Range 0.050 0.158 0.108 216.0% 0.154
ATR 0.103 0.107 0.004 3.8% 0.000
Volume 9,280 8,296 -984 -10.6% 42,739
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.605 4.505 4.177
R3 4.447 4.347 4.133
R2 4.289 4.289 4.119
R1 4.189 4.189 4.104 4.160
PP 4.131 4.131 4.131 4.116
S1 4.031 4.031 4.076 4.002
S2 3.973 3.973 4.061
S3 3.815 3.873 4.047
S4 3.657 3.715 4.003
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.491 4.169
R3 4.435 4.337 4.126
R2 4.281 4.281 4.112
R1 4.183 4.183 4.098 4.155
PP 4.127 4.127 4.127 4.114
S1 4.029 4.029 4.070 4.001
S2 3.973 3.973 4.056
S3 3.819 3.875 4.042
S4 3.665 3.721 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 4.060 0.170 4.2% 0.091 2.2% 18% True False 10,981
10 4.237 4.060 0.177 4.3% 0.090 2.2% 17% False False 9,749
20 4.594 4.060 0.534 13.1% 0.106 2.6% 6% False False 9,822
40 4.594 4.060 0.534 13.1% 0.105 2.6% 6% False False 9,086
60 4.594 3.625 0.969 23.7% 0.094 2.3% 48% False False 8,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.902
2.618 4.644
1.618 4.486
1.000 4.388
0.618 4.328
HIGH 4.230
0.618 4.170
0.500 4.151
0.382 4.132
LOW 4.072
0.618 3.974
1.000 3.914
1.618 3.816
2.618 3.658
4.250 3.401
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.151 4.151
PP 4.131 4.131
S1 4.110 4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.