NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 4.105 4.170 0.065 1.6% 4.180
High 4.169 4.220 0.051 1.2% 4.226
Low 4.105 4.170 0.065 1.6% 4.072
Close 4.164 4.210 0.046 1.1% 4.084
Range 0.064 0.050 -0.014 -21.9% 0.154
ATR 0.107 0.103 -0.004 -3.4% 0.000
Volume 13,540 9,280 -4,260 -31.5% 42,739
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 4.350 4.330 4.238
R3 4.300 4.280 4.224
R2 4.250 4.250 4.219
R1 4.230 4.230 4.215 4.240
PP 4.200 4.200 4.200 4.205
S1 4.180 4.180 4.205 4.190
S2 4.150 4.150 4.201
S3 4.100 4.130 4.196
S4 4.050 4.080 4.183
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.491 4.169
R3 4.435 4.337 4.126
R2 4.281 4.281 4.112
R1 4.183 4.183 4.098 4.155
PP 4.127 4.127 4.127 4.114
S1 4.029 4.029 4.070 4.001
S2 3.973 3.973 4.056
S3 3.819 3.875 4.042
S4 3.665 3.721 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.060 0.160 3.8% 0.085 2.0% 94% True False 11,036
10 4.510 4.060 0.450 10.7% 0.105 2.5% 33% False False 9,940
20 4.594 4.060 0.534 12.7% 0.108 2.6% 28% False False 9,659
40 4.594 4.060 0.534 12.7% 0.102 2.4% 28% False False 9,198
60 4.594 3.625 0.969 23.0% 0.092 2.2% 60% False False 8,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.433
2.618 4.351
1.618 4.301
1.000 4.270
0.618 4.251
HIGH 4.220
0.618 4.201
0.500 4.195
0.382 4.189
LOW 4.170
0.618 4.139
1.000 4.120
1.618 4.089
2.618 4.039
4.250 3.958
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 4.205 4.187
PP 4.200 4.163
S1 4.195 4.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.