NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 4.060 4.105 0.045 1.1% 4.180
High 4.136 4.169 0.033 0.8% 4.226
Low 4.060 4.105 0.045 1.1% 4.072
Close 4.086 4.164 0.078 1.9% 4.084
Range 0.076 0.064 -0.012 -15.8% 0.154
ATR 0.109 0.107 -0.002 -1.7% 0.000
Volume 10,141 13,540 3,399 33.5% 42,739
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 4.338 4.315 4.199
R3 4.274 4.251 4.182
R2 4.210 4.210 4.176
R1 4.187 4.187 4.170 4.199
PP 4.146 4.146 4.146 4.152
S1 4.123 4.123 4.158 4.135
S2 4.082 4.082 4.152
S3 4.018 4.059 4.146
S4 3.954 3.995 4.129
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.491 4.169
R3 4.435 4.337 4.126
R2 4.281 4.281 4.112
R1 4.183 4.183 4.098 4.155
PP 4.127 4.127 4.127 4.114
S1 4.029 4.029 4.070 4.001
S2 3.973 3.973 4.056
S3 3.819 3.875 4.042
S4 3.665 3.721 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 4.060 0.140 3.4% 0.092 2.2% 74% False False 11,221
10 4.594 4.060 0.534 12.8% 0.112 2.7% 19% False False 9,936
20 4.594 4.060 0.534 12.8% 0.109 2.6% 19% False False 9,646
40 4.594 4.060 0.534 12.8% 0.103 2.5% 19% False False 9,230
60 4.594 3.562 1.032 24.8% 0.093 2.2% 58% False False 8,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.441
2.618 4.337
1.618 4.273
1.000 4.233
0.618 4.209
HIGH 4.169
0.618 4.145
0.500 4.137
0.382 4.129
LOW 4.105
0.618 4.065
1.000 4.041
1.618 4.001
2.618 3.937
4.250 3.833
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 4.155 4.151
PP 4.146 4.137
S1 4.137 4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.