NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 4.115 4.125 0.010 0.2% 4.180
High 4.200 4.187 -0.013 -0.3% 4.226
Low 4.072 4.079 0.007 0.2% 4.072
Close 4.168 4.084 -0.084 -2.0% 4.084
Range 0.128 0.108 -0.020 -15.6% 0.154
ATR 0.112 0.111 0.000 -0.2% 0.000
Volume 8,572 13,649 5,077 59.2% 42,739
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.441 4.370 4.143
R3 4.333 4.262 4.114
R2 4.225 4.225 4.104
R1 4.154 4.154 4.094 4.136
PP 4.117 4.117 4.117 4.107
S1 4.046 4.046 4.074 4.028
S2 4.009 4.009 4.064
S3 3.901 3.938 4.054
S4 3.793 3.830 4.025
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.491 4.169
R3 4.435 4.337 4.126
R2 4.281 4.281 4.112
R1 4.183 4.183 4.098 4.155
PP 4.127 4.127 4.127 4.114
S1 4.029 4.029 4.070 4.001
S2 3.973 3.973 4.056
S3 3.819 3.875 4.042
S4 3.665 3.721 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.226 4.072 0.154 3.8% 0.094 2.3% 8% False False 8,547
10 4.594 4.072 0.522 12.8% 0.122 3.0% 2% False False 9,700
20 4.594 4.072 0.522 12.8% 0.115 2.8% 2% False False 9,524
40 4.594 4.027 0.567 13.9% 0.104 2.5% 10% False False 9,590
60 4.594 3.562 1.032 25.3% 0.093 2.3% 51% False False 8,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.470
1.618 4.362
1.000 4.295
0.618 4.254
HIGH 4.187
0.618 4.146
0.500 4.133
0.382 4.120
LOW 4.079
0.618 4.012
1.000 3.971
1.618 3.904
2.618 3.796
4.250 3.620
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 4.133 4.136
PP 4.117 4.119
S1 4.100 4.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.