NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 4.102 4.115 0.013 0.3% 4.403
High 4.170 4.200 0.030 0.7% 4.594
Low 4.085 4.072 -0.013 -0.3% 4.154
Close 4.165 4.168 0.003 0.1% 4.216
Range 0.085 0.128 0.043 50.6% 0.440
ATR 0.110 0.112 0.001 1.1% 0.000
Volume 10,203 8,572 -1,631 -16.0% 54,269
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 4.531 4.477 4.238
R3 4.403 4.349 4.203
R2 4.275 4.275 4.191
R1 4.221 4.221 4.180 4.248
PP 4.147 4.147 4.147 4.160
S1 4.093 4.093 4.156 4.120
S2 4.019 4.019 4.145
S3 3.891 3.965 4.133
S4 3.763 3.837 4.098
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.641 5.369 4.458
R3 5.201 4.929 4.337
R2 4.761 4.761 4.297
R1 4.489 4.489 4.256 4.405
PP 4.321 4.321 4.321 4.280
S1 4.049 4.049 4.176 3.965
S2 3.881 3.881 4.135
S3 3.441 3.609 4.095
S4 3.001 3.169 3.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.237 4.072 0.165 4.0% 0.089 2.1% 58% False True 8,518
10 4.594 4.072 0.522 12.5% 0.125 3.0% 18% False True 9,288
20 4.594 4.072 0.522 12.5% 0.113 2.7% 18% False True 9,448
40 4.594 3.937 0.657 15.8% 0.103 2.5% 35% False False 9,418
60 4.594 3.562 1.032 24.8% 0.092 2.2% 59% False False 7,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.535
1.618 4.407
1.000 4.328
0.618 4.279
HIGH 4.200
0.618 4.151
0.500 4.136
0.382 4.121
LOW 4.072
0.618 3.993
1.000 3.944
1.618 3.865
2.618 3.737
4.250 3.528
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 4.157 4.157
PP 4.147 4.147
S1 4.136 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.