NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 4.166 4.102 -0.064 -1.5% 4.403
High 4.178 4.170 -0.008 -0.2% 4.594
Low 4.105 4.085 -0.020 -0.5% 4.154
Close 4.109 4.165 0.056 1.4% 4.216
Range 0.073 0.085 0.012 16.4% 0.440
ATR 0.112 0.110 -0.002 -1.7% 0.000
Volume 5,282 10,203 4,921 93.2% 54,269
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 4.395 4.365 4.212
R3 4.310 4.280 4.188
R2 4.225 4.225 4.181
R1 4.195 4.195 4.173 4.210
PP 4.140 4.140 4.140 4.148
S1 4.110 4.110 4.157 4.125
S2 4.055 4.055 4.149
S3 3.970 4.025 4.142
S4 3.885 3.940 4.118
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.641 5.369 4.458
R3 5.201 4.929 4.337
R2 4.761 4.761 4.297
R1 4.489 4.489 4.256 4.405
PP 4.321 4.321 4.321 4.280
S1 4.049 4.049 4.176 3.965
S2 3.881 3.881 4.135
S3 3.441 3.609 4.095
S4 3.001 3.169 3.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.510 4.085 0.425 10.2% 0.125 3.0% 19% False True 8,844
10 4.594 4.085 0.509 12.2% 0.121 2.9% 16% False True 9,335
20 4.594 4.085 0.509 12.2% 0.113 2.7% 16% False True 9,489
40 4.594 3.895 0.699 16.8% 0.102 2.4% 39% False False 9,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.531
2.618 4.393
1.618 4.308
1.000 4.255
0.618 4.223
HIGH 4.170
0.618 4.138
0.500 4.128
0.382 4.117
LOW 4.085
0.618 4.032
1.000 4.000
1.618 3.947
2.618 3.862
4.250 3.724
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 4.153 4.162
PP 4.140 4.159
S1 4.128 4.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.