NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.506 4.497 -0.009 -0.2% 4.508
High 4.594 4.510 -0.084 -1.8% 4.508
Low 4.474 4.201 -0.273 -6.1% 4.239
Close 4.491 4.204 -0.287 -6.4% 4.364
Range 0.120 0.309 0.189 157.5% 0.269
ATR 0.106 0.120 0.015 13.8% 0.000
Volume 9,243 10,204 961 10.4% 40,678
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.232 5.027 4.374
R3 4.923 4.718 4.289
R2 4.614 4.614 4.261
R1 4.409 4.409 4.232 4.357
PP 4.305 4.305 4.305 4.279
S1 4.100 4.100 4.176 4.048
S2 3.996 3.996 4.147
S3 3.687 3.791 4.119
S4 3.378 3.482 4.034
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.177 5.040 4.512
R3 4.908 4.771 4.438
R2 4.639 4.639 4.413
R1 4.502 4.502 4.389 4.436
PP 4.370 4.370 4.370 4.338
S1 4.233 4.233 4.339 4.167
S2 4.101 4.101 4.315
S3 3.832 3.964 4.290
S4 3.563 3.695 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.201 0.393 9.3% 0.162 3.8% 1% False True 10,058
10 4.594 4.201 0.393 9.3% 0.121 2.9% 1% False True 9,895
20 4.594 4.134 0.460 10.9% 0.118 2.8% 15% False False 9,779
40 4.594 3.790 0.804 19.1% 0.100 2.4% 51% False False 9,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.319
1.618 5.010
1.000 4.819
0.618 4.701
HIGH 4.510
0.618 4.392
0.500 4.356
0.382 4.319
LOW 4.201
0.618 4.010
1.000 3.892
1.618 3.701
2.618 3.392
4.250 2.888
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.356 4.398
PP 4.305 4.333
S1 4.255 4.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.