NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.525 4.506 -0.019 -0.4% 4.508
High 4.549 4.594 0.045 1.0% 4.508
Low 4.485 4.474 -0.011 -0.2% 4.239
Close 4.498 4.491 -0.007 -0.2% 4.364
Range 0.064 0.120 0.056 87.5% 0.269
ATR 0.104 0.106 0.001 1.1% 0.000
Volume 11,360 9,243 -2,117 -18.6% 40,678
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 4.880 4.805 4.557
R3 4.760 4.685 4.524
R2 4.640 4.640 4.513
R1 4.565 4.565 4.502 4.543
PP 4.520 4.520 4.520 4.508
S1 4.445 4.445 4.480 4.423
S2 4.400 4.400 4.469
S3 4.280 4.325 4.458
S4 4.160 4.205 4.425
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.177 5.040 4.512
R3 4.908 4.771 4.438
R2 4.639 4.639 4.413
R1 4.502 4.502 4.389 4.436
PP 4.370 4.370 4.370 4.338
S1 4.233 4.233 4.339 4.167
S2 4.101 4.101 4.315
S3 3.832 3.964 4.290
S4 3.563 3.695 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.239 0.355 7.9% 0.117 2.6% 71% True False 9,826
10 4.594 4.239 0.355 7.9% 0.111 2.5% 71% True False 9,377
20 4.594 4.063 0.531 11.8% 0.107 2.4% 81% True False 9,650
40 4.594 3.787 0.807 18.0% 0.094 2.1% 87% True False 9,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.104
2.618 4.908
1.618 4.788
1.000 4.714
0.618 4.668
HIGH 4.594
0.618 4.548
0.500 4.534
0.382 4.520
LOW 4.474
0.618 4.400
1.000 4.354
1.618 4.280
2.618 4.160
4.250 3.964
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.534 4.487
PP 4.520 4.483
S1 4.505 4.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.