NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.311 4.403 0.092 2.1% 4.508
High 4.379 4.540 0.161 3.7% 4.508
Low 4.239 4.364 0.125 2.9% 4.239
Close 4.364 4.540 0.176 4.0% 4.364
Range 0.140 0.176 0.036 25.7% 0.269
ATR 0.102 0.108 0.005 5.1% 0.000
Volume 9,525 9,962 437 4.6% 40,678
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.009 4.951 4.637
R3 4.833 4.775 4.588
R2 4.657 4.657 4.572
R1 4.599 4.599 4.556 4.628
PP 4.481 4.481 4.481 4.496
S1 4.423 4.423 4.524 4.452
S2 4.305 4.305 4.508
S3 4.129 4.247 4.492
S4 3.953 4.071 4.443
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.177 5.040 4.512
R3 4.908 4.771 4.438
R2 4.639 4.639 4.413
R1 4.502 4.502 4.389 4.436
PP 4.370 4.370 4.370 4.338
S1 4.233 4.233 4.339 4.167
S2 4.101 4.101 4.315
S3 3.832 3.964 4.290
S4 3.563 3.695 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.540 4.239 0.301 6.6% 0.114 2.5% 100% True False 8,266
10 4.558 4.239 0.319 7.0% 0.109 2.4% 94% False False 8,959
20 4.558 4.063 0.495 10.9% 0.105 2.3% 96% False False 9,193
40 4.558 3.754 0.804 17.7% 0.093 2.1% 98% False False 8,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.288
2.618 5.001
1.618 4.825
1.000 4.716
0.618 4.649
HIGH 4.540
0.618 4.473
0.500 4.452
0.382 4.431
LOW 4.364
0.618 4.255
1.000 4.188
1.618 4.079
2.618 3.903
4.250 3.616
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.511 4.490
PP 4.481 4.440
S1 4.452 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.