NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.337 4.311 -0.026 -0.6% 4.508
High 4.393 4.379 -0.014 -0.3% 4.508
Low 4.307 4.239 -0.068 -1.6% 4.239
Close 4.335 4.364 0.029 0.7% 4.364
Range 0.086 0.140 0.054 62.8% 0.269
ATR 0.099 0.102 0.003 2.9% 0.000
Volume 9,042 9,525 483 5.3% 40,678
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.747 4.696 4.441
R3 4.607 4.556 4.403
R2 4.467 4.467 4.390
R1 4.416 4.416 4.377 4.442
PP 4.327 4.327 4.327 4.340
S1 4.276 4.276 4.351 4.302
S2 4.187 4.187 4.338
S3 4.047 4.136 4.326
S4 3.907 3.996 4.287
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.177 5.040 4.512
R3 4.908 4.771 4.438
R2 4.639 4.639 4.413
R1 4.502 4.502 4.389 4.436
PP 4.370 4.370 4.370 4.338
S1 4.233 4.233 4.339 4.167
S2 4.101 4.101 4.315
S3 3.832 3.964 4.290
S4 3.563 3.695 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.508 4.239 0.269 6.2% 0.100 2.3% 46% False True 8,135
10 4.558 4.239 0.319 7.3% 0.107 2.5% 39% False True 9,348
20 4.558 4.063 0.495 11.3% 0.101 2.3% 61% False False 9,265
40 4.558 3.754 0.804 18.4% 0.090 2.1% 76% False False 8,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.974
2.618 4.746
1.618 4.606
1.000 4.519
0.618 4.466
HIGH 4.379
0.618 4.326
0.500 4.309
0.382 4.292
LOW 4.239
0.618 4.152
1.000 4.099
1.618 4.012
2.618 3.872
4.250 3.644
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.346 4.354
PP 4.327 4.343
S1 4.309 4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.