NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 4.399 4.337 -0.062 -1.4% 4.449
High 4.427 4.393 -0.034 -0.8% 4.558
Low 4.327 4.307 -0.020 -0.5% 4.245
Close 4.332 4.335 0.003 0.1% 4.545
Range 0.100 0.086 -0.014 -14.0% 0.313
ATR 0.100 0.099 -0.001 -1.0% 0.000
Volume 6,171 9,042 2,871 46.5% 52,811
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.603 4.555 4.382
R3 4.517 4.469 4.359
R2 4.431 4.431 4.351
R1 4.383 4.383 4.343 4.364
PP 4.345 4.345 4.345 4.336
S1 4.297 4.297 4.327 4.278
S2 4.259 4.259 4.319
S3 4.173 4.211 4.311
S4 4.087 4.125 4.288
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.388 5.280 4.717
R3 5.075 4.967 4.631
R2 4.762 4.762 4.602
R1 4.654 4.654 4.574 4.708
PP 4.449 4.449 4.449 4.477
S1 4.341 4.341 4.516 4.395
S2 4.136 4.136 4.488
S3 3.823 4.028 4.459
S4 3.510 3.715 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.307 0.241 5.6% 0.081 1.9% 12% False True 9,732
10 4.558 4.245 0.313 7.2% 0.102 2.3% 29% False False 9,608
20 4.558 4.063 0.495 11.4% 0.100 2.3% 55% False False 9,295
40 4.558 3.734 0.824 19.0% 0.089 2.0% 73% False False 8,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.759
2.618 4.618
1.618 4.532
1.000 4.479
0.618 4.446
HIGH 4.393
0.618 4.360
0.500 4.350
0.382 4.340
LOW 4.307
0.618 4.254
1.000 4.221
1.618 4.168
2.618 4.082
4.250 3.942
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 4.350 4.383
PP 4.345 4.367
S1 4.340 4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.