NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.392 4.399 0.007 0.2% 4.449
High 4.458 4.427 -0.031 -0.7% 4.558
Low 4.389 4.327 -0.062 -1.4% 4.245
Close 4.404 4.332 -0.072 -1.6% 4.545
Range 0.069 0.100 0.031 44.9% 0.313
ATR 0.100 0.100 0.000 0.0% 0.000
Volume 6,630 6,171 -459 -6.9% 52,811
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.662 4.597 4.387
R3 4.562 4.497 4.360
R2 4.462 4.462 4.350
R1 4.397 4.397 4.341 4.380
PP 4.362 4.362 4.362 4.353
S1 4.297 4.297 4.323 4.280
S2 4.262 4.262 4.314
S3 4.162 4.197 4.305
S4 4.062 4.097 4.277
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.388 5.280 4.717
R3 5.075 4.967 4.631
R2 4.762 4.762 4.602
R1 4.654 4.654 4.574 4.708
PP 4.449 4.449 4.449 4.477
S1 4.341 4.341 4.516 4.395
S2 4.136 4.136 4.488
S3 3.823 4.028 4.459
S4 3.510 3.715 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.327 0.231 5.3% 0.105 2.4% 2% False True 8,929
10 4.558 4.224 0.334 7.7% 0.104 2.4% 32% False False 9,643
20 4.558 4.063 0.495 11.4% 0.100 2.3% 54% False False 9,080
40 4.558 3.734 0.824 19.0% 0.090 2.1% 73% False False 8,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.852
2.618 4.689
1.618 4.589
1.000 4.527
0.618 4.489
HIGH 4.427
0.618 4.389
0.500 4.377
0.382 4.365
LOW 4.327
0.618 4.265
1.000 4.227
1.618 4.165
2.618 4.065
4.250 3.902
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.377 4.418
PP 4.362 4.389
S1 4.347 4.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.