NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.349 4.351 0.002 0.0% 4.299
High 4.383 4.558 0.175 4.0% 4.422
Low 4.327 4.350 0.023 0.5% 4.168
Close 4.382 4.540 0.158 3.6% 4.390
Range 0.056 0.208 0.152 271.4% 0.254
ATR 0.096 0.104 0.008 8.3% 0.000
Volume 9,033 5,025 -4,008 -44.4% 53,444
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.107 5.031 4.654
R3 4.899 4.823 4.597
R2 4.691 4.691 4.578
R1 4.615 4.615 4.559 4.653
PP 4.483 4.483 4.483 4.502
S1 4.407 4.407 4.521 4.445
S2 4.275 4.275 4.502
S3 4.067 4.199 4.483
S4 3.859 3.991 4.426
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.089 4.993 4.530
R3 4.835 4.739 4.460
R2 4.581 4.581 4.437
R1 4.485 4.485 4.413 4.533
PP 4.327 4.327 4.327 4.351
S1 4.231 4.231 4.367 4.279
S2 4.073 4.073 4.343
S3 3.819 3.977 4.320
S4 3.565 3.723 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.245 0.313 6.9% 0.122 2.7% 94% True False 9,485
10 4.558 4.134 0.424 9.3% 0.115 2.5% 96% True False 9,663
20 4.558 4.063 0.495 10.9% 0.103 2.3% 96% True False 8,349
40 4.558 3.625 0.933 20.6% 0.088 1.9% 98% True False 7,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 5.442
2.618 5.103
1.618 4.895
1.000 4.766
0.618 4.687
HIGH 4.558
0.618 4.479
0.500 4.454
0.382 4.429
LOW 4.350
0.618 4.221
1.000 4.142
1.618 4.013
2.618 3.805
4.250 3.466
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.511 4.494
PP 4.483 4.448
S1 4.454 4.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.