NYMEX Natural Gas Future November 2013
Trading Metrics calculated at close of trading on 17-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.285 |
4.349 |
0.064 |
1.5% |
4.299 |
High |
4.349 |
4.383 |
0.034 |
0.8% |
4.422 |
Low |
4.245 |
4.327 |
0.082 |
1.9% |
4.168 |
Close |
4.320 |
4.382 |
0.062 |
1.4% |
4.390 |
Range |
0.104 |
0.056 |
-0.048 |
-46.2% |
0.254 |
ATR |
0.099 |
0.096 |
-0.003 |
-2.6% |
0.000 |
Volume |
7,390 |
9,033 |
1,643 |
22.2% |
53,444 |
|
Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.532 |
4.513 |
4.413 |
|
R3 |
4.476 |
4.457 |
4.397 |
|
R2 |
4.420 |
4.420 |
4.392 |
|
R1 |
4.401 |
4.401 |
4.387 |
4.411 |
PP |
4.364 |
4.364 |
4.364 |
4.369 |
S1 |
4.345 |
4.345 |
4.377 |
4.355 |
S2 |
4.308 |
4.308 |
4.372 |
|
S3 |
4.252 |
4.289 |
4.367 |
|
S4 |
4.196 |
4.233 |
4.351 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.089 |
4.993 |
4.530 |
|
R3 |
4.835 |
4.739 |
4.460 |
|
R2 |
4.581 |
4.581 |
4.437 |
|
R1 |
4.485 |
4.485 |
4.413 |
4.533 |
PP |
4.327 |
4.327 |
4.327 |
4.351 |
S1 |
4.231 |
4.231 |
4.367 |
4.279 |
S2 |
4.073 |
4.073 |
4.343 |
|
S3 |
3.819 |
3.977 |
4.320 |
|
S4 |
3.565 |
3.723 |
4.250 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.621 |
2.618 |
4.530 |
1.618 |
4.474 |
1.000 |
4.439 |
0.618 |
4.418 |
HIGH |
4.383 |
0.618 |
4.362 |
0.500 |
4.355 |
0.382 |
4.348 |
LOW |
4.327 |
0.618 |
4.292 |
1.000 |
4.271 |
1.618 |
4.236 |
2.618 |
4.180 |
4.250 |
4.089 |
|
|
Fisher Pivots for day following 17-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.373 |
4.370 |
PP |
4.364 |
4.359 |
S1 |
4.355 |
4.347 |
|