NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.449 4.285 -0.164 -3.7% 4.299
High 4.449 4.349 -0.100 -2.2% 4.422
Low 4.288 4.245 -0.043 -1.0% 4.168
Close 4.305 4.320 0.015 0.3% 4.390
Range 0.161 0.104 -0.057 -35.4% 0.254
ATR 0.098 0.099 0.000 0.4% 0.000
Volume 13,853 7,390 -6,463 -46.7% 53,444
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.617 4.572 4.377
R3 4.513 4.468 4.349
R2 4.409 4.409 4.339
R1 4.364 4.364 4.330 4.387
PP 4.305 4.305 4.305 4.316
S1 4.260 4.260 4.310 4.283
S2 4.201 4.201 4.301
S3 4.097 4.156 4.291
S4 3.993 4.052 4.263
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.089 4.993 4.530
R3 4.835 4.739 4.460
R2 4.581 4.581 4.437
R1 4.485 4.485 4.413 4.533
PP 4.327 4.327 4.327 4.351
S1 4.231 4.231 4.367 4.279
S2 4.073 4.073 4.343
S3 3.819 3.977 4.320
S4 3.565 3.723 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.449 4.195 0.254 5.9% 0.113 2.6% 49% False False 9,774
10 4.449 4.063 0.386 8.9% 0.105 2.4% 67% False False 9,723
20 4.449 4.063 0.386 8.9% 0.097 2.2% 67% False False 8,814
40 4.449 3.562 0.887 20.5% 0.085 2.0% 85% False False 7,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.791
2.618 4.621
1.618 4.517
1.000 4.453
0.618 4.413
HIGH 4.349
0.618 4.309
0.500 4.297
0.382 4.285
LOW 4.245
0.618 4.181
1.000 4.141
1.618 4.077
2.618 3.973
4.250 3.803
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.312 4.347
PP 4.305 4.338
S1 4.297 4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.