NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.230 4.195 -0.035 -0.8% 4.163
High 4.240 4.298 0.058 1.4% 4.277
Low 4.168 4.195 0.027 0.6% 4.063
Close 4.181 4.240 0.059 1.4% 4.274
Range 0.072 0.103 0.031 43.1% 0.214
ATR 0.088 0.090 0.002 2.4% 0.000
Volume 10,818 6,113 -4,705 -43.5% 38,383
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.553 4.500 4.297
R3 4.450 4.397 4.268
R2 4.347 4.347 4.259
R1 4.294 4.294 4.249 4.321
PP 4.244 4.244 4.244 4.258
S1 4.191 4.191 4.231 4.218
S2 4.141 4.141 4.221
S3 4.038 4.088 4.212
S4 3.935 3.985 4.183
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.847 4.774 4.392
R3 4.633 4.560 4.333
R2 4.419 4.419 4.313
R1 4.346 4.346 4.294 4.383
PP 4.205 4.205 4.205 4.223
S1 4.132 4.132 4.254 4.169
S2 3.991 3.991 4.235
S3 3.777 3.918 4.215
S4 3.563 3.704 4.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.311 4.063 0.248 5.8% 0.100 2.4% 71% False False 9,488
10 4.311 4.063 0.248 5.8% 0.095 2.3% 71% False False 8,517
20 4.311 3.895 0.416 9.8% 0.090 2.1% 83% False False 9,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.568
1.618 4.465
1.000 4.401
0.618 4.362
HIGH 4.298
0.618 4.259
0.500 4.247
0.382 4.234
LOW 4.195
0.618 4.131
1.000 4.092
1.618 4.028
2.618 3.925
4.250 3.757
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.247 4.240
PP 4.244 4.240
S1 4.242 4.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.