NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.299 4.230 -0.069 -1.6% 4.163
High 4.311 4.240 -0.071 -1.6% 4.277
Low 4.205 4.168 -0.037 -0.9% 4.063
Close 4.235 4.181 -0.054 -1.3% 4.274
Range 0.106 0.072 -0.034 -32.1% 0.214
ATR 0.089 0.088 -0.001 -1.4% 0.000
Volume 14,996 10,818 -4,178 -27.9% 38,383
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.412 4.369 4.221
R3 4.340 4.297 4.201
R2 4.268 4.268 4.194
R1 4.225 4.225 4.188 4.211
PP 4.196 4.196 4.196 4.189
S1 4.153 4.153 4.174 4.139
S2 4.124 4.124 4.168
S3 4.052 4.081 4.161
S4 3.980 4.009 4.141
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.847 4.774 4.392
R3 4.633 4.560 4.333
R2 4.419 4.419 4.313
R1 4.346 4.346 4.294 4.383
PP 4.205 4.205 4.205 4.223
S1 4.132 4.132 4.254 4.169
S2 3.991 3.991 4.235
S3 3.777 3.918 4.215
S4 3.563 3.704 4.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.311 4.063 0.248 5.9% 0.097 2.3% 48% False False 9,672
10 4.311 4.063 0.248 5.9% 0.095 2.3% 48% False False 8,374
20 4.311 3.895 0.416 9.9% 0.088 2.1% 69% False False 9,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.546
2.618 4.428
1.618 4.356
1.000 4.312
0.618 4.284
HIGH 4.240
0.618 4.212
0.500 4.204
0.382 4.196
LOW 4.168
0.618 4.124
1.000 4.096
1.618 4.052
2.618 3.980
4.250 3.862
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.204 4.223
PP 4.196 4.209
S1 4.189 4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.