NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 4.150 4.299 0.149 3.6% 4.163
High 4.277 4.311 0.034 0.8% 4.277
Low 4.134 4.205 0.071 1.7% 4.063
Close 4.274 4.235 -0.039 -0.9% 4.274
Range 0.143 0.106 -0.037 -25.9% 0.214
ATR 0.088 0.089 0.001 1.5% 0.000
Volume 7,892 14,996 7,104 90.0% 38,383
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.568 4.508 4.293
R3 4.462 4.402 4.264
R2 4.356 4.356 4.254
R1 4.296 4.296 4.245 4.273
PP 4.250 4.250 4.250 4.239
S1 4.190 4.190 4.225 4.167
S2 4.144 4.144 4.216
S3 4.038 4.084 4.206
S4 3.932 3.978 4.177
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.847 4.774 4.392
R3 4.633 4.560 4.333
R2 4.419 4.419 4.313
R1 4.346 4.346 4.294 4.383
PP 4.205 4.205 4.205 4.223
S1 4.132 4.132 4.254 4.169
S2 3.991 3.991 4.235
S3 3.777 3.918 4.215
S4 3.563 3.704 4.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.311 4.063 0.248 5.9% 0.097 2.3% 69% True False 8,393
10 4.311 4.063 0.248 5.9% 0.099 2.3% 69% True False 7,755
20 4.311 3.883 0.428 10.1% 0.086 2.0% 82% True False 8,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.762
2.618 4.589
1.618 4.483
1.000 4.417
0.618 4.377
HIGH 4.311
0.618 4.271
0.500 4.258
0.382 4.245
LOW 4.205
0.618 4.139
1.000 4.099
1.618 4.033
2.618 3.927
4.250 3.755
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 4.258 4.219
PP 4.250 4.203
S1 4.243 4.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.