NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 4.171 4.117 -0.054 -1.3% 4.143
High 4.177 4.141 -0.036 -0.9% 4.263
Low 4.093 4.063 -0.030 -0.7% 4.068
Close 4.100 4.137 0.037 0.9% 4.196
Range 0.084 0.078 -0.006 -7.1% 0.195
ATR 0.084 0.083 0.000 -0.5% 0.000
Volume 7,032 7,623 591 8.4% 24,179
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.348 4.320 4.180
R3 4.270 4.242 4.158
R2 4.192 4.192 4.151
R1 4.164 4.164 4.144 4.178
PP 4.114 4.114 4.114 4.121
S1 4.086 4.086 4.130 4.100
S2 4.036 4.036 4.123
S3 3.958 4.008 4.116
S4 3.880 3.930 4.094
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.761 4.673 4.303
R3 4.566 4.478 4.250
R2 4.371 4.371 4.232
R1 4.283 4.283 4.214 4.327
PP 4.176 4.176 4.176 4.198
S1 4.088 4.088 4.178 4.132
S2 3.981 3.981 4.160
S3 3.786 3.893 4.142
S4 3.591 3.698 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.063 0.200 4.8% 0.088 2.1% 37% False True 8,122
10 4.263 4.063 0.200 4.8% 0.092 2.2% 37% False True 7,036
20 4.263 3.790 0.473 11.4% 0.082 2.0% 73% False False 8,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.473
2.618 4.345
1.618 4.267
1.000 4.219
0.618 4.189
HIGH 4.141
0.618 4.111
0.500 4.102
0.382 4.093
LOW 4.063
0.618 4.015
1.000 3.985
1.618 3.937
2.618 3.859
4.250 3.732
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 4.125 4.139
PP 4.114 4.138
S1 4.102 4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.