NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 4.163 4.211 0.048 1.2% 4.143
High 4.223 4.214 -0.009 -0.2% 4.263
Low 4.135 4.142 0.007 0.2% 4.068
Close 4.204 4.170 -0.034 -0.8% 4.196
Range 0.088 0.072 -0.016 -18.2% 0.195
ATR 0.085 0.084 -0.001 -1.1% 0.000
Volume 11,412 4,424 -6,988 -61.2% 24,179
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.391 4.353 4.210
R3 4.319 4.281 4.190
R2 4.247 4.247 4.183
R1 4.209 4.209 4.177 4.192
PP 4.175 4.175 4.175 4.167
S1 4.137 4.137 4.163 4.120
S2 4.103 4.103 4.157
S3 4.031 4.065 4.150
S4 3.959 3.993 4.130
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.761 4.673 4.303
R3 4.566 4.478 4.250
R2 4.371 4.371 4.232
R1 4.283 4.283 4.214 4.327
PP 4.176 4.176 4.176 4.198
S1 4.088 4.088 4.178 4.132
S2 3.981 3.981 4.160
S3 3.786 3.893 4.142
S4 3.591 3.698 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.072 0.191 4.6% 0.093 2.2% 51% False False 7,077
10 4.263 4.068 0.195 4.7% 0.089 2.1% 52% False False 7,905
20 4.263 3.787 0.476 11.4% 0.081 1.9% 80% False False 8,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.520
2.618 4.402
1.618 4.330
1.000 4.286
0.618 4.258
HIGH 4.214
0.618 4.186
0.500 4.178
0.382 4.170
LOW 4.142
0.618 4.098
1.000 4.070
1.618 4.026
2.618 3.954
4.250 3.836
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 4.178 4.199
PP 4.175 4.189
S1 4.173 4.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.