NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.252 4.163 -0.089 -2.1% 4.143
High 4.263 4.223 -0.040 -0.9% 4.263
Low 4.147 4.135 -0.012 -0.3% 4.068
Close 4.196 4.204 0.008 0.2% 4.196
Range 0.116 0.088 -0.028 -24.1% 0.195
ATR 0.084 0.085 0.000 0.3% 0.000
Volume 10,120 11,412 1,292 12.8% 24,179
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.451 4.416 4.252
R3 4.363 4.328 4.228
R2 4.275 4.275 4.220
R1 4.240 4.240 4.212 4.258
PP 4.187 4.187 4.187 4.196
S1 4.152 4.152 4.196 4.170
S2 4.099 4.099 4.188
S3 4.011 4.064 4.180
S4 3.923 3.976 4.156
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.761 4.673 4.303
R3 4.566 4.478 4.250
R2 4.371 4.371 4.232
R1 4.283 4.283 4.214 4.327
PP 4.176 4.176 4.176 4.198
S1 4.088 4.088 4.178 4.132
S2 3.981 3.981 4.160
S3 3.786 3.893 4.142
S4 3.591 3.698 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.068 0.195 4.6% 0.101 2.4% 70% False False 7,118
10 4.263 4.059 0.204 4.9% 0.092 2.2% 71% False False 9,176
20 4.263 3.754 0.509 12.1% 0.081 1.9% 88% False False 8,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.597
2.618 4.453
1.618 4.365
1.000 4.311
0.618 4.277
HIGH 4.223
0.618 4.189
0.500 4.179
0.382 4.169
LOW 4.135
0.618 4.081
1.000 4.047
1.618 3.993
2.618 3.905
4.250 3.761
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.196 4.202
PP 4.187 4.201
S1 4.179 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.