NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 4.173 4.252 0.079 1.9% 4.133
High 4.248 4.263 0.015 0.4% 4.191
Low 4.156 4.147 -0.009 -0.2% 4.059
Close 4.229 4.196 -0.033 -0.8% 4.128
Range 0.092 0.116 0.024 26.1% 0.132
ATR 0.082 0.084 0.002 3.0% 0.000
Volume 4,744 10,120 5,376 113.3% 56,177
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.550 4.489 4.260
R3 4.434 4.373 4.228
R2 4.318 4.318 4.217
R1 4.257 4.257 4.207 4.230
PP 4.202 4.202 4.202 4.188
S1 4.141 4.141 4.185 4.114
S2 4.086 4.086 4.175
S3 3.970 4.025 4.164
S4 3.854 3.909 4.132
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.522 4.457 4.201
R3 4.390 4.325 4.164
R2 4.258 4.258 4.152
R1 4.193 4.193 4.140 4.160
PP 4.126 4.126 4.126 4.109
S1 4.061 4.061 4.116 4.028
S2 3.994 3.994 4.104
S3 3.862 3.929 4.092
S4 3.730 3.797 4.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.068 0.195 4.6% 0.096 2.3% 66% True False 6,766
10 4.263 4.027 0.236 5.6% 0.090 2.2% 72% True False 10,131
20 4.263 3.754 0.509 12.1% 0.080 1.9% 87% True False 8,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.756
2.618 4.567
1.618 4.451
1.000 4.379
0.618 4.335
HIGH 4.263
0.618 4.219
0.500 4.205
0.382 4.191
LOW 4.147
0.618 4.075
1.000 4.031
1.618 3.959
2.618 3.843
4.250 3.654
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 4.205 4.187
PP 4.202 4.177
S1 4.199 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.