NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 4.104 4.173 0.069 1.7% 4.133
High 4.169 4.248 0.079 1.9% 4.191
Low 4.072 4.156 0.084 2.1% 4.059
Close 4.165 4.229 0.064 1.5% 4.128
Range 0.097 0.092 -0.005 -5.2% 0.132
ATR 0.081 0.082 0.001 1.0% 0.000
Volume 4,686 4,744 58 1.2% 56,177
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.487 4.450 4.280
R3 4.395 4.358 4.254
R2 4.303 4.303 4.246
R1 4.266 4.266 4.237 4.285
PP 4.211 4.211 4.211 4.220
S1 4.174 4.174 4.221 4.193
S2 4.119 4.119 4.212
S3 4.027 4.082 4.204
S4 3.935 3.990 4.178
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.522 4.457 4.201
R3 4.390 4.325 4.164
R2 4.258 4.258 4.152
R1 4.193 4.193 4.140 4.160
PP 4.126 4.126 4.126 4.109
S1 4.061 4.061 4.116 4.028
S2 3.994 3.994 4.104
S3 3.862 3.929 4.092
S4 3.730 3.797 4.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 4.068 0.180 4.3% 0.096 2.3% 89% True False 5,950
10 4.248 3.937 0.311 7.4% 0.089 2.1% 94% True False 9,792
20 4.248 3.734 0.514 12.2% 0.078 1.8% 96% True False 8,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.639
2.618 4.489
1.618 4.397
1.000 4.340
0.618 4.305
HIGH 4.248
0.618 4.213
0.500 4.202
0.382 4.191
LOW 4.156
0.618 4.099
1.000 4.064
1.618 4.007
2.618 3.915
4.250 3.765
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 4.220 4.205
PP 4.211 4.182
S1 4.202 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.