NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 4.130 4.143 0.013 0.3% 4.133
High 4.188 4.178 -0.010 -0.2% 4.191
Low 4.124 4.068 -0.056 -1.4% 4.059
Close 4.128 4.068 -0.060 -1.5% 4.128
Range 0.064 0.110 0.046 71.9% 0.132
ATR 0.077 0.080 0.002 3.0% 0.000
Volume 9,653 4,629 -5,024 -52.0% 56,177
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.435 4.361 4.129
R3 4.325 4.251 4.098
R2 4.215 4.215 4.088
R1 4.141 4.141 4.078 4.123
PP 4.105 4.105 4.105 4.096
S1 4.031 4.031 4.058 4.013
S2 3.995 3.995 4.048
S3 3.885 3.921 4.038
S4 3.775 3.811 4.008
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.522 4.457 4.201
R3 4.390 4.325 4.164
R2 4.258 4.258 4.152
R1 4.193 4.193 4.140 4.160
PP 4.126 4.126 4.126 4.109
S1 4.061 4.061 4.116 4.028
S2 3.994 3.994 4.104
S3 3.862 3.929 4.092
S4 3.730 3.797 4.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 4.068 0.123 3.0% 0.086 2.1% 0% False True 8,733
10 4.191 3.895 0.296 7.3% 0.080 2.0% 58% False False 10,025
20 4.191 3.734 0.457 11.2% 0.078 1.9% 73% False False 8,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.466
1.618 4.356
1.000 4.288
0.618 4.246
HIGH 4.178
0.618 4.136
0.500 4.123
0.382 4.110
LOW 4.068
0.618 4.000
1.000 3.958
1.618 3.890
2.618 3.780
4.250 3.601
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 4.123 4.130
PP 4.105 4.109
S1 4.086 4.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.