NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 4.134 4.149 0.015 0.4% 3.924
High 4.145 4.191 0.046 1.1% 4.099
Low 4.086 4.075 -0.011 -0.3% 3.883
Close 4.140 4.130 -0.010 -0.2% 4.084
Range 0.059 0.116 0.057 96.6% 0.216
ATR 0.075 0.078 0.003 3.8% 0.000
Volume 12,780 6,039 -6,741 -52.7% 45,849
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.480 4.421 4.194
R3 4.364 4.305 4.162
R2 4.248 4.248 4.151
R1 4.189 4.189 4.141 4.161
PP 4.132 4.132 4.132 4.118
S1 4.073 4.073 4.119 4.045
S2 4.016 4.016 4.109
S3 3.900 3.957 4.098
S4 3.784 3.841 4.066
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.593 4.203
R3 4.454 4.377 4.143
R2 4.238 4.238 4.124
R1 4.161 4.161 4.104 4.200
PP 4.022 4.022 4.022 4.041
S1 3.945 3.945 4.064 3.984
S2 3.806 3.806 4.044
S3 3.590 3.729 4.025
S4 3.374 3.513 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 4.027 0.164 4.0% 0.085 2.1% 63% True False 13,495
10 4.191 3.857 0.334 8.1% 0.073 1.8% 82% True False 10,139
20 4.191 3.630 0.561 13.6% 0.075 1.8% 89% True False 7,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.684
2.618 4.495
1.618 4.379
1.000 4.307
0.618 4.263
HIGH 4.191
0.618 4.147
0.500 4.133
0.382 4.119
LOW 4.075
0.618 4.003
1.000 3.959
1.618 3.887
2.618 3.771
4.250 3.582
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 4.133 4.132
PP 4.132 4.131
S1 4.131 4.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.