NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 4.072 4.134 0.062 1.5% 3.924
High 4.152 4.145 -0.007 -0.2% 4.099
Low 4.072 4.086 0.014 0.3% 3.883
Close 4.152 4.140 -0.012 -0.3% 4.084
Range 0.080 0.059 -0.021 -26.3% 0.216
ATR 0.076 0.075 -0.001 -1.0% 0.000
Volume 10,567 12,780 2,213 20.9% 45,849
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.301 4.279 4.172
R3 4.242 4.220 4.156
R2 4.183 4.183 4.151
R1 4.161 4.161 4.145 4.172
PP 4.124 4.124 4.124 4.129
S1 4.102 4.102 4.135 4.113
S2 4.065 4.065 4.129
S3 4.006 4.043 4.124
S4 3.947 3.984 4.108
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.593 4.203
R3 4.454 4.377 4.143
R2 4.238 4.238 4.124
R1 4.161 4.161 4.104 4.200
PP 4.022 4.022 4.022 4.041
S1 3.945 3.945 4.064 3.984
S2 3.806 3.806 4.044
S3 3.590 3.729 4.025
S4 3.374 3.513 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.156 3.937 0.219 5.3% 0.082 2.0% 93% False False 13,635
10 4.156 3.790 0.366 8.8% 0.072 1.7% 96% False False 9,935
20 4.156 3.625 0.531 12.8% 0.072 1.7% 97% False False 7,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.396
2.618 4.299
1.618 4.240
1.000 4.204
0.618 4.181
HIGH 4.145
0.618 4.122
0.500 4.116
0.382 4.109
LOW 4.086
0.618 4.050
1.000 4.027
1.618 3.991
2.618 3.932
4.250 3.835
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 4.132 4.129
PP 4.124 4.118
S1 4.116 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.