NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 4.027 4.133 0.106 2.6% 3.924
High 4.099 4.156 0.057 1.4% 4.099
Low 4.027 4.059 0.032 0.8% 3.883
Close 4.084 4.083 -0.001 0.0% 4.084
Range 0.072 0.097 0.025 34.7% 0.216
ATR 0.074 0.076 0.002 2.2% 0.000
Volume 20,954 17,138 -3,816 -18.2% 45,849
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.390 4.334 4.136
R3 4.293 4.237 4.110
R2 4.196 4.196 4.101
R1 4.140 4.140 4.092 4.120
PP 4.099 4.099 4.099 4.089
S1 4.043 4.043 4.074 4.023
S2 4.002 4.002 4.065
S3 3.905 3.946 4.056
S4 3.808 3.849 4.030
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.593 4.203
R3 4.454 4.377 4.143
R2 4.238 4.238 4.124
R1 4.161 4.161 4.104 4.200
PP 4.022 4.022 4.022 4.041
S1 3.945 3.945 4.064 3.984
S2 3.806 3.806 4.044
S3 3.590 3.729 4.025
S4 3.374 3.513 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.156 3.895 0.261 6.4% 0.075 1.8% 72% True False 11,317
10 4.156 3.787 0.369 9.0% 0.072 1.8% 80% True False 8,831
20 4.156 3.562 0.594 14.5% 0.073 1.8% 88% True False 6,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.568
2.618 4.410
1.618 4.313
1.000 4.253
0.618 4.216
HIGH 4.156
0.618 4.119
0.500 4.108
0.382 4.096
LOW 4.059
0.618 3.999
1.000 3.962
1.618 3.902
2.618 3.805
4.250 3.647
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 4.108 4.071
PP 4.099 4.059
S1 4.091 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.