NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 3.895 3.937 0.042 1.1% 3.754
High 3.949 4.038 0.089 2.3% 3.915
Low 3.895 3.937 0.042 1.1% 3.754
Close 3.933 4.029 0.096 2.4% 3.914
Range 0.054 0.101 0.047 87.0% 0.161
ATR 0.072 0.074 0.002 3.3% 0.000
Volume 7,953 6,737 -1,216 -15.3% 28,749
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.304 4.268 4.085
R3 4.203 4.167 4.057
R2 4.102 4.102 4.048
R1 4.066 4.066 4.038 4.084
PP 4.001 4.001 4.001 4.011
S1 3.965 3.965 4.020 3.983
S2 3.900 3.900 4.010
S3 3.799 3.864 4.001
S4 3.698 3.763 3.973
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.344 4.290 4.003
R3 4.183 4.129 3.958
R2 4.022 4.022 3.944
R1 3.968 3.968 3.929 3.995
PP 3.861 3.861 3.861 3.875
S1 3.807 3.807 3.899 3.834
S2 3.700 3.700 3.884
S3 3.539 3.646 3.870
S4 3.378 3.485 3.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.857 0.181 4.5% 0.061 1.5% 95% True False 6,783
10 4.038 3.754 0.284 7.0% 0.069 1.7% 97% True False 6,218
20 4.038 3.562 0.476 11.8% 0.073 1.8% 98% True False 5,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.467
2.618 4.302
1.618 4.201
1.000 4.139
0.618 4.100
HIGH 4.038
0.618 3.999
0.500 3.988
0.382 3.976
LOW 3.937
0.618 3.875
1.000 3.836
1.618 3.774
2.618 3.673
4.250 3.508
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 4.015 4.008
PP 4.001 3.987
S1 3.988 3.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.