NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 13-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2013 |
13-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.920 |
3.895 |
-0.025 |
-0.6% |
3.754 |
| High |
3.945 |
3.949 |
0.004 |
0.1% |
3.915 |
| Low |
3.896 |
3.895 |
-0.001 |
0.0% |
3.754 |
| Close |
3.912 |
3.933 |
0.021 |
0.5% |
3.914 |
| Range |
0.049 |
0.054 |
0.005 |
10.2% |
0.161 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.9% |
0.000 |
| Volume |
3,803 |
7,953 |
4,150 |
109.1% |
28,749 |
|
| Daily Pivots for day following 13-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
4.064 |
3.963 |
|
| R3 |
4.034 |
4.010 |
3.948 |
|
| R2 |
3.980 |
3.980 |
3.943 |
|
| R1 |
3.956 |
3.956 |
3.938 |
3.968 |
| PP |
3.926 |
3.926 |
3.926 |
3.932 |
| S1 |
3.902 |
3.902 |
3.928 |
3.914 |
| S2 |
3.872 |
3.872 |
3.923 |
|
| S3 |
3.818 |
3.848 |
3.918 |
|
| S4 |
3.764 |
3.794 |
3.903 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.344 |
4.290 |
4.003 |
|
| R3 |
4.183 |
4.129 |
3.958 |
|
| R2 |
4.022 |
4.022 |
3.944 |
|
| R1 |
3.968 |
3.968 |
3.929 |
3.995 |
| PP |
3.861 |
3.861 |
3.861 |
3.875 |
| S1 |
3.807 |
3.807 |
3.899 |
3.834 |
| S2 |
3.700 |
3.700 |
3.884 |
|
| S3 |
3.539 |
3.646 |
3.870 |
|
| S4 |
3.378 |
3.485 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.179 |
|
2.618 |
4.090 |
|
1.618 |
4.036 |
|
1.000 |
4.003 |
|
0.618 |
3.982 |
|
HIGH |
3.949 |
|
0.618 |
3.928 |
|
0.500 |
3.922 |
|
0.382 |
3.916 |
|
LOW |
3.895 |
|
0.618 |
3.862 |
|
1.000 |
3.841 |
|
1.618 |
3.808 |
|
2.618 |
3.754 |
|
4.250 |
3.666 |
|
|
| Fisher Pivots for day following 13-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.929 |
3.927 |
| PP |
3.926 |
3.922 |
| S1 |
3.922 |
3.916 |
|