NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 11-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2013 |
11-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.924 |
0.049 |
1.3% |
3.754 |
| High |
3.915 |
3.928 |
0.013 |
0.3% |
3.915 |
| Low |
3.857 |
3.883 |
0.026 |
0.7% |
3.754 |
| Close |
3.914 |
3.928 |
0.014 |
0.4% |
3.914 |
| Range |
0.058 |
0.045 |
-0.013 |
-22.4% |
0.161 |
| ATR |
0.078 |
0.075 |
-0.002 |
-3.0% |
0.000 |
| Volume |
9,023 |
6,402 |
-2,621 |
-29.0% |
28,749 |
|
| Daily Pivots for day following 11-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
4.033 |
3.953 |
|
| R3 |
4.003 |
3.988 |
3.940 |
|
| R2 |
3.958 |
3.958 |
3.936 |
|
| R1 |
3.943 |
3.943 |
3.932 |
3.951 |
| PP |
3.913 |
3.913 |
3.913 |
3.917 |
| S1 |
3.898 |
3.898 |
3.924 |
3.906 |
| S2 |
3.868 |
3.868 |
3.920 |
|
| S3 |
3.823 |
3.853 |
3.916 |
|
| S4 |
3.778 |
3.808 |
3.903 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.344 |
4.290 |
4.003 |
|
| R3 |
4.183 |
4.129 |
3.958 |
|
| R2 |
4.022 |
4.022 |
3.944 |
|
| R1 |
3.968 |
3.968 |
3.929 |
3.995 |
| PP |
3.861 |
3.861 |
3.861 |
3.875 |
| S1 |
3.807 |
3.807 |
3.899 |
3.834 |
| S2 |
3.700 |
3.700 |
3.884 |
|
| S3 |
3.539 |
3.646 |
3.870 |
|
| S4 |
3.378 |
3.485 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.119 |
|
2.618 |
4.046 |
|
1.618 |
4.001 |
|
1.000 |
3.973 |
|
0.618 |
3.956 |
|
HIGH |
3.928 |
|
0.618 |
3.911 |
|
0.500 |
3.906 |
|
0.382 |
3.900 |
|
LOW |
3.883 |
|
0.618 |
3.855 |
|
1.000 |
3.838 |
|
1.618 |
3.810 |
|
2.618 |
3.765 |
|
4.250 |
3.692 |
|
|
| Fisher Pivots for day following 11-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.921 |
3.905 |
| PP |
3.913 |
3.882 |
| S1 |
3.906 |
3.859 |
|