NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 08-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2013 |
08-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.875 |
0.075 |
2.0% |
3.754 |
| High |
3.891 |
3.915 |
0.024 |
0.6% |
3.915 |
| Low |
3.790 |
3.857 |
0.067 |
1.8% |
3.754 |
| Close |
3.874 |
3.914 |
0.040 |
1.0% |
3.914 |
| Range |
0.101 |
0.058 |
-0.043 |
-42.6% |
0.161 |
| ATR |
0.079 |
0.078 |
-0.002 |
-1.9% |
0.000 |
| Volume |
4,000 |
9,023 |
5,023 |
125.6% |
28,749 |
|
| Daily Pivots for day following 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
4.050 |
3.946 |
|
| R3 |
4.011 |
3.992 |
3.930 |
|
| R2 |
3.953 |
3.953 |
3.925 |
|
| R1 |
3.934 |
3.934 |
3.919 |
3.944 |
| PP |
3.895 |
3.895 |
3.895 |
3.900 |
| S1 |
3.876 |
3.876 |
3.909 |
3.886 |
| S2 |
3.837 |
3.837 |
3.903 |
|
| S3 |
3.779 |
3.818 |
3.898 |
|
| S4 |
3.721 |
3.760 |
3.882 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.344 |
4.290 |
4.003 |
|
| R3 |
4.183 |
4.129 |
3.958 |
|
| R2 |
4.022 |
4.022 |
3.944 |
|
| R1 |
3.968 |
3.968 |
3.929 |
3.995 |
| PP |
3.861 |
3.861 |
3.861 |
3.875 |
| S1 |
3.807 |
3.807 |
3.899 |
3.834 |
| S2 |
3.700 |
3.700 |
3.884 |
|
| S3 |
3.539 |
3.646 |
3.870 |
|
| S4 |
3.378 |
3.485 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.067 |
|
1.618 |
4.009 |
|
1.000 |
3.973 |
|
0.618 |
3.951 |
|
HIGH |
3.915 |
|
0.618 |
3.893 |
|
0.500 |
3.886 |
|
0.382 |
3.879 |
|
LOW |
3.857 |
|
0.618 |
3.821 |
|
1.000 |
3.799 |
|
1.618 |
3.763 |
|
2.618 |
3.705 |
|
4.250 |
3.611 |
|
|
| Fisher Pivots for day following 08-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
3.893 |
| PP |
3.895 |
3.872 |
| S1 |
3.886 |
3.851 |
|