NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 07-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.865 |
3.800 |
-0.065 |
-1.7% |
3.734 |
| High |
3.865 |
3.891 |
0.026 |
0.7% |
3.853 |
| Low |
3.787 |
3.790 |
0.003 |
0.1% |
3.734 |
| Close |
3.791 |
3.874 |
0.083 |
2.2% |
3.782 |
| Range |
0.078 |
0.101 |
0.023 |
29.5% |
0.119 |
| ATR |
0.078 |
0.079 |
0.002 |
2.2% |
0.000 |
| Volume |
8,384 |
4,000 |
-4,384 |
-52.3% |
29,925 |
|
| Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.115 |
3.930 |
|
| R3 |
4.054 |
4.014 |
3.902 |
|
| R2 |
3.953 |
3.953 |
3.893 |
|
| R1 |
3.913 |
3.913 |
3.883 |
3.933 |
| PP |
3.852 |
3.852 |
3.852 |
3.862 |
| S1 |
3.812 |
3.812 |
3.865 |
3.832 |
| S2 |
3.751 |
3.751 |
3.855 |
|
| S3 |
3.650 |
3.711 |
3.846 |
|
| S4 |
3.549 |
3.610 |
3.818 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.083 |
3.847 |
|
| R3 |
4.028 |
3.964 |
3.815 |
|
| R2 |
3.909 |
3.909 |
3.804 |
|
| R1 |
3.845 |
3.845 |
3.793 |
3.877 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.726 |
3.726 |
3.771 |
3.758 |
| S2 |
3.671 |
3.671 |
3.760 |
|
| S3 |
3.552 |
3.607 |
3.749 |
|
| S4 |
3.433 |
3.488 |
3.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.320 |
|
2.618 |
4.155 |
|
1.618 |
4.054 |
|
1.000 |
3.992 |
|
0.618 |
3.953 |
|
HIGH |
3.891 |
|
0.618 |
3.852 |
|
0.500 |
3.841 |
|
0.382 |
3.829 |
|
LOW |
3.790 |
|
0.618 |
3.728 |
|
1.000 |
3.689 |
|
1.618 |
3.627 |
|
2.618 |
3.526 |
|
4.250 |
3.361 |
|
|
| Fisher Pivots for day following 07-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.862 |
| PP |
3.852 |
3.851 |
| S1 |
3.841 |
3.839 |
|