NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 06-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.849 |
3.865 |
0.016 |
0.4% |
3.734 |
| High |
3.885 |
3.865 |
-0.020 |
-0.5% |
3.853 |
| Low |
3.820 |
3.787 |
-0.033 |
-0.9% |
3.734 |
| Close |
3.839 |
3.791 |
-0.048 |
-1.3% |
3.782 |
| Range |
0.065 |
0.078 |
0.013 |
20.0% |
0.119 |
| ATR |
0.077 |
0.078 |
0.000 |
0.0% |
0.000 |
| Volume |
3,916 |
8,384 |
4,468 |
114.1% |
29,925 |
|
| Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.998 |
3.834 |
|
| R3 |
3.970 |
3.920 |
3.812 |
|
| R2 |
3.892 |
3.892 |
3.805 |
|
| R1 |
3.842 |
3.842 |
3.798 |
3.828 |
| PP |
3.814 |
3.814 |
3.814 |
3.808 |
| S1 |
3.764 |
3.764 |
3.784 |
3.750 |
| S2 |
3.736 |
3.736 |
3.777 |
|
| S3 |
3.658 |
3.686 |
3.770 |
|
| S4 |
3.580 |
3.608 |
3.748 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.083 |
3.847 |
|
| R3 |
4.028 |
3.964 |
3.815 |
|
| R2 |
3.909 |
3.909 |
3.804 |
|
| R1 |
3.845 |
3.845 |
3.793 |
3.877 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.726 |
3.726 |
3.771 |
3.758 |
| S2 |
3.671 |
3.671 |
3.760 |
|
| S3 |
3.552 |
3.607 |
3.749 |
|
| S4 |
3.433 |
3.488 |
3.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.197 |
|
2.618 |
4.069 |
|
1.618 |
3.991 |
|
1.000 |
3.943 |
|
0.618 |
3.913 |
|
HIGH |
3.865 |
|
0.618 |
3.835 |
|
0.500 |
3.826 |
|
0.382 |
3.817 |
|
LOW |
3.787 |
|
0.618 |
3.739 |
|
1.000 |
3.709 |
|
1.618 |
3.661 |
|
2.618 |
3.583 |
|
4.250 |
3.456 |
|
|
| Fisher Pivots for day following 06-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.826 |
3.820 |
| PP |
3.814 |
3.810 |
| S1 |
3.803 |
3.801 |
|