NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 05-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2013 |
05-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.754 |
3.849 |
0.095 |
2.5% |
3.734 |
| High |
3.839 |
3.885 |
0.046 |
1.2% |
3.853 |
| Low |
3.754 |
3.820 |
0.066 |
1.8% |
3.734 |
| Close |
3.836 |
3.839 |
0.003 |
0.1% |
3.782 |
| Range |
0.085 |
0.065 |
-0.020 |
-23.5% |
0.119 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,426 |
3,916 |
490 |
14.3% |
29,925 |
|
| Daily Pivots for day following 05-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.043 |
4.006 |
3.875 |
|
| R3 |
3.978 |
3.941 |
3.857 |
|
| R2 |
3.913 |
3.913 |
3.851 |
|
| R1 |
3.876 |
3.876 |
3.845 |
3.862 |
| PP |
3.848 |
3.848 |
3.848 |
3.841 |
| S1 |
3.811 |
3.811 |
3.833 |
3.797 |
| S2 |
3.783 |
3.783 |
3.827 |
|
| S3 |
3.718 |
3.746 |
3.821 |
|
| S4 |
3.653 |
3.681 |
3.803 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.083 |
3.847 |
|
| R3 |
4.028 |
3.964 |
3.815 |
|
| R2 |
3.909 |
3.909 |
3.804 |
|
| R1 |
3.845 |
3.845 |
3.793 |
3.877 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.726 |
3.726 |
3.771 |
3.758 |
| S2 |
3.671 |
3.671 |
3.760 |
|
| S3 |
3.552 |
3.607 |
3.749 |
|
| S4 |
3.433 |
3.488 |
3.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
4.055 |
|
1.618 |
3.990 |
|
1.000 |
3.950 |
|
0.618 |
3.925 |
|
HIGH |
3.885 |
|
0.618 |
3.860 |
|
0.500 |
3.853 |
|
0.382 |
3.845 |
|
LOW |
3.820 |
|
0.618 |
3.780 |
|
1.000 |
3.755 |
|
1.618 |
3.715 |
|
2.618 |
3.650 |
|
4.250 |
3.544 |
|
|
| Fisher Pivots for day following 05-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.853 |
3.833 |
| PP |
3.848 |
3.826 |
| S1 |
3.844 |
3.820 |
|